Astra International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Guangzhou Automobile 7.47 0.02 0.27% -3.74% 2025-07-02
Great Wall Motor 21.82 0.39 1.82% -10.50% 2025-07-02
Adaro Energy 1,775.00 -55.00 -3.01% -38.58% 2025-07-02
Bank Central Asia 8,675.00 -25.00 -0.29% -13.25% 2025-07-02
Bank Negara 4,020.00 10.00 0.25% -13.55% 2025-07-02
Bank Rakyat Indo 3,680.00 -20.00 -0.54% -20.00% 2025-07-02
Bank Mandiri 4,770.00 20.00 0.42% -23.37% 2025-07-02
Jardine Cycle 24.87 0.41 1.68% -4.79% 2025-07-02
Singapore Airlines 7.05 0.03 0.43% 2.03% 2025-07-02
Wilmar International 2.90 0.02 0.69% -7.05% 2025-07-02
Gudang Garam Tbk 8,925.00 0 0% -48.56% 2025-07-02
Hanjaya 605.00 10.00 1.68% -14.18% 2025-07-02
Indofood Cbp 10,500.00 -125.00 -1.18% 2.19% 2025-07-02
Ihh Healthcare 6.83 0.03 0.44% 7.90% 2025-07-02
Pt Vale Ind 3,430.00 -70.00 -2.00% -14.89% 2025-07-02
Indofood Sukses 7,975.00 -225.00 -2.74% 30.74% 2025-07-02
Indocement Tung 5,225.00 -25.00 -0.48% -31.70% 2025-07-02
Kalbe Farma 1,510.00 -10.00 -0.66% 3.78% 2025-07-02
Mahindra & Mahindra 3,164.80 -11.30 -0.36% 9.97% 2025-07-02
Maruti Suzuki 12,615.00 173.00 1.39% 4.05% 2025-07-02
Perusahaan Gas 1,580.00 -5.00 -0.32% -1.25% 2025-07-02
Bukit Asam (Persero) 2,440.00 -20.00 -0.81% -2.40% 2025-07-02
ST Engineering 7.90 0.01 0.13% 84.58% 2025-07-02
SATS 3.08 0.01 0.33% 4.76% 2025-07-02
Semen Indonesia 2,620.00 -30.00 -1.13% -35.15% 2025-07-02
Tenaga Nasional BHD 14.60 -0.30 -2.01% 2.96% 2025-07-02
United Tractors 21,300.00 -175.00 -0.81% -8.97% 2025-07-02
Unilever Ind 1,470.00 0 0% -50.00% 2025-07-02

Prezzo Giorno Anno Data
JCI 6881 -34.12 -0.49% -4.38% 2025-07-02